Cap Mercado AR$2,514.92T
-0.64%
Volumen 24h AR$135.16T
-15.72%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.42%
Monedas
27.515
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-05 2024 | AR$97,538,181,447,687 | AR$88,052,004,366,339 | AR$97,538,181,447,687 | AR$88,052,004,366,339 | AR$3,136 | - |
Jun-04 2024 | AR$88,052,004,366,339 | AR$85,118,393,941,685 | AR$88,052,004,366,339 | AR$85,118,393,941,685 | AR$17,139 | - |
Jun-03 2024 | AR$85,118,393,941,685 | AR$84,169,612,488,508 | AR$85,118,393,941,685 | AR$84,169,612,488,508 | AR$988 | - |
Jun-02 2024 | AR$84,169,612,488,508 | AR$84,169,612,488,508 | AR$84,169,612,488,508 | AR$84,169,612,488,508 | - | - |
Jun-01 2024 | AR$84,169,612,488,508 | AR$83,005,173,380,770 | AR$84,169,612,488,508 | AR$83,005,173,380,770 | AR$7,757 | - |
May-31 2024 | AR$83,005,173,380,770 | AR$83,005,173,380,770 | AR$83,486,073,800,288 | AR$83,486,073,800,288 | AR$2,409 | - |
May-30 2024 | AR$83,486,073,800,288 | AR$83,486,073,800,288 | AR$83,842,501,663,988 | AR$83,842,501,663,988 | AR$4,012 | - |
May-29 2024 | AR$83,842,501,663,988 | AR$83,842,501,663,988 | AR$84,445,323,772,505 | AR$84,445,323,772,505 | AR$60,717 | - |
May-28 2024 | AR$84,445,323,772,505 | AR$84,445,323,772,505 | AR$84,743,540,575,605 | AR$84,743,540,575,605 | AR$323 | - |
May-27 2024 | AR$84,743,540,575,605 | AR$84,743,540,575,605 | AR$84,849,614,114,543 | AR$84,839,728,785,934 | AR$12,080 | - |
May-26 2024 | AR$84,839,728,785,934 | AR$84,839,728,785,934 | AR$84,839,728,785,934 | AR$84,839,728,785,934 | - | - |
May-25 2024 | AR$84,839,728,785,934 | AR$84,685,043,613,930 | AR$84,839,728,785,934 | AR$84,685,043,613,930 | AR$7,413 | - |
May-24 2024 | AR$84,034,958,961,646 | AR$84,034,958,961,646 | AR$86,408,629,305,190 | AR$86,408,629,305,190 | AR$17 | - |
May-23 2024 | AR$86,408,629,305,190 | AR$86,408,629,305,190 | AR$86,408,629,305,190 | AR$86,408,629,305,190 | - | - |
May-22 2024 | AR$86,408,629,305,190 | AR$86,408,629,305,190 | AR$86,928,729,454,549 | AR$86,928,729,454,549 | AR$257 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 898.4836 ARS.