Cap Mercado HK$21.86T
-0.74%
Volumen 24h HK$1.18T
-16.15%
BTC % 49.85%
0.16%
ETH % 16.34%
-0.79%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$847,800,847,133 | HK$765,347,095,728 | HK$847,800,847,133 | HK$765,347,095,728 | HK$27 | - |
Jun-04 2024 | HK$765,347,095,728 | HK$739,848,184,775 | HK$765,347,095,728 | HK$739,848,184,775 | HK$149 | - |
Jun-03 2024 | HK$739,848,184,775 | HK$731,601,386,365 | HK$739,848,184,775 | HK$731,601,386,365 | HK$9 | - |
Jun-02 2024 | HK$731,601,386,365 | HK$731,601,386,365 | HK$731,601,386,365 | HK$731,601,386,365 | - | - |
Jun-01 2024 | HK$731,601,386,365 | HK$721,480,093,889 | HK$731,601,386,365 | HK$721,480,093,889 | HK$67 | - |
May-31 2024 | HK$721,480,093,889 | HK$721,480,093,889 | HK$725,660,075,277 | HK$725,660,075,277 | HK$21 | - |
May-30 2024 | HK$725,660,075,277 | HK$725,660,075,277 | HK$728,758,142,519 | HK$728,758,142,519 | HK$35 | - |
May-29 2024 | HK$728,758,142,519 | HK$728,758,142,519 | HK$733,997,865,945 | HK$733,997,865,945 | HK$528 | - |
May-28 2024 | HK$733,997,865,945 | HK$733,997,865,945 | HK$736,589,963,261 | HK$736,589,963,261 | HK$3 | - |
May-27 2024 | HK$736,589,963,261 | HK$736,589,963,261 | HK$737,511,953,345 | HK$737,426,030,173 | HK$105 | - |
May-26 2024 | HK$737,426,030,173 | HK$737,426,030,173 | HK$737,426,030,173 | HK$737,426,030,173 | - | - |
May-25 2024 | HK$737,426,030,173 | HK$736,081,508,285 | HK$737,426,030,173 | HK$736,081,508,285 | HK$64 | - |
May-24 2024 | HK$730,430,979,326 | HK$730,430,979,326 | HK$751,062,896,983 | HK$751,062,896,983 | HK$0 | - |
May-23 2024 | HK$751,062,896,983 | HK$751,062,896,983 | HK$751,062,896,983 | HK$751,062,896,983 | - | - |
May-22 2024 | HK$751,062,896,983 | HK$751,062,896,983 | HK$755,583,602,010 | HK$755,583,602,010 | HK$2 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 129 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.