Cap Mercado zł11.00T
-0.63%
Volumen 24h zł590.39B
-15.18%
BTC % 49.93%
0.44%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł428,528,919,309 | zł426,771,257,501 | zł428,528,919,309 | zł426,771,257,501 | zł6 | - |
Jun-05 2024 | zł426,771,257,501 | zł385,265,175,864 | zł426,771,257,501 | zł385,265,175,864 | zł14 | - |
Jun-04 2024 | zł385,265,175,864 | zł372,429,375,653 | zł385,265,175,864 | zł372,429,375,653 | zł75 | - |
Jun-03 2024 | zł372,429,375,653 | zł368,278,051,035 | zł372,429,375,653 | zł368,278,051,035 | zł4 | - |
Jun-02 2024 | zł368,278,051,035 | zł368,278,051,035 | zł368,278,051,035 | zł368,278,051,035 | - | - |
Jun-01 2024 | zł368,278,051,035 | zł363,183,131,949 | zł368,278,051,035 | zł363,183,131,949 | zł34 | - |
May-31 2024 | zł363,183,131,949 | zł363,183,131,949 | zł365,287,276,949 | zł365,287,276,949 | zł11 | - |
May-30 2024 | zł365,287,276,949 | zł365,287,276,949 | zł366,846,801,284 | zł366,846,801,284 | zł18 | - |
May-29 2024 | zł366,846,801,284 | zł366,846,801,284 | zł369,484,405,815 | zł369,484,405,815 | zł266 | - |
May-28 2024 | zł369,484,405,815 | zł369,484,405,815 | zł370,789,231,865 | zł370,789,231,865 | zł1 | - |
May-27 2024 | zł370,789,231,865 | zł370,789,231,865 | zł371,253,348,962 | zł371,210,096,422 | zł53 | - |
May-26 2024 | zł371,210,096,422 | zł371,210,096,422 | zł371,210,096,422 | zł371,210,096,422 | - | - |
May-25 2024 | zł371,210,096,422 | zł370,533,282,641 | zł371,210,096,422 | zł370,533,282,641 | zł32 | - |
May-24 2024 | zł367,688,884,268 | zł367,688,884,268 | zł378,074,707,157 | zł378,074,707,157 | zł0 | - |
May-23 2024 | zł378,074,707,157 | zł378,074,707,157 | zł378,074,707,157 | zł378,074,707,157 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93125 PLN.