Cap Mercado ¥436.82T
0.03%
Volumen 24h ¥23.44T
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monedas
27.526
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2024 | ¥16,948,402,965,640 | ¥16,878,887,095,743 | ¥16,948,402,965,640 | ¥16,878,887,095,743 | ¥218 | - |
Jun-05 2024 | ¥16,878,887,095,743 | ¥15,237,313,410,958 | ¥16,878,887,095,743 | ¥15,237,313,410,958 | ¥543 | - |
Jun-04 2024 | ¥15,237,313,410,958 | ¥14,729,654,990,371 | ¥15,237,313,410,958 | ¥14,729,654,990,371 | ¥2,966 | - |
Jun-03 2024 | ¥14,729,654,990,371 | ¥14,565,469,285,973 | ¥14,729,654,990,371 | ¥14,565,469,285,973 | ¥171 | - |
Jun-02 2024 | ¥14,565,469,285,973 | ¥14,565,469,285,973 | ¥14,565,469,285,973 | ¥14,565,469,285,973 | - | - |
Jun-01 2024 | ¥14,565,469,285,973 | ¥14,363,964,234,949 | ¥14,565,469,285,973 | ¥14,363,964,234,949 | ¥1,342 | - |
May-31 2024 | ¥14,363,964,234,949 | ¥14,363,964,234,949 | ¥14,447,183,583,156 | ¥14,447,183,583,156 | ¥417 | - |
May-30 2024 | ¥14,447,183,583,156 | ¥14,447,183,583,156 | ¥14,508,863,077,072 | ¥14,508,863,077,072 | ¥694 | - |
May-29 2024 | ¥14,508,863,077,072 | ¥14,508,863,077,072 | ¥14,613,180,854,556 | ¥14,613,180,854,556 | ¥10,507 | - |
May-28 2024 | ¥14,613,180,854,556 | ¥14,613,180,854,556 | ¥14,664,786,981,253 | ¥14,664,786,981,253 | ¥56 | - |
May-27 2024 | ¥14,664,786,981,253 | ¥14,664,786,981,253 | ¥14,683,142,903,631 | ¥14,681,432,257,164 | ¥2,090 | - |
May-26 2024 | ¥14,681,432,257,164 | ¥14,681,432,257,164 | ¥14,681,432,257,164 | ¥14,681,432,257,164 | - | - |
May-25 2024 | ¥14,681,432,257,164 | ¥14,654,664,139,132 | ¥14,681,432,257,164 | ¥14,654,664,139,132 | ¥1,283 | - |
May-24 2024 | ¥14,542,167,624,580 | ¥14,542,167,624,580 | ¥14,952,928,960,670 | ¥14,952,928,960,670 | ¥3 | - |
May-23 2024 | ¥14,952,928,960,670 | ¥14,952,928,960,670 | ¥14,952,928,960,670 | ¥14,952,928,960,670 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.48171 JPY.