Cap Mercado ₦4,185.96T
-0.72%
Volumen 24h ₦224.67T
-16.49%
BTC % 49.84%
0.16%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-05 2024 | ₦162,427,647,923,300 | ₦146,630,578,424,586 | ₦162,427,647,923,300 | ₦146,630,578,424,586 | ₦5,221 | - |
Jun-04 2024 | ₦146,630,578,424,586 | ₦141,745,317,759,198 | ₦146,630,578,424,586 | ₦141,745,317,759,198 | ₦28,541 | - |
Jun-03 2024 | ₦141,745,317,759,198 | ₦140,165,338,129,217 | ₦141,745,317,759,198 | ₦140,165,338,129,217 | ₦1,644 | - |
Jun-02 2024 | ₦140,165,338,129,217 | ₦140,165,338,129,217 | ₦140,165,338,129,217 | ₦140,165,338,129,217 | - | - |
Jun-01 2024 | ₦140,165,338,129,217 | ₦138,226,229,745,069 | ₦140,165,338,129,217 | ₦138,226,229,745,069 | ₦12,917 | - |
May-31 2024 | ₦138,226,229,745,069 | ₦138,226,229,745,069 | ₦139,027,059,972,455 | ₦139,027,059,972,455 | ₦4,012 | - |
May-30 2024 | ₦139,027,059,972,455 | ₦139,027,059,972,455 | ₦139,620,609,479,897 | ₦139,620,609,479,897 | ₦6,680 | - |
May-29 2024 | ₦139,620,609,479,897 | ₦139,620,609,479,897 | ₦140,624,472,538,951 | ₦140,624,472,538,951 | ₦101,111 | - |
May-28 2024 | ₦140,624,472,538,951 | ₦140,624,472,538,951 | ₦141,121,084,769,975 | ₦141,121,084,769,975 | ₦538 | - |
May-27 2024 | ₦141,121,084,769,975 | ₦141,121,084,769,975 | ₦141,297,726,113,712 | ₦141,281,264,348,164 | ₦20,116 | - |
May-26 2024 | ₦141,281,264,348,164 | ₦141,281,264,348,164 | ₦141,281,264,348,164 | ₦141,281,264,348,164 | - | - |
May-25 2024 | ₦141,281,264,348,164 | ₦141,023,671,390,369 | ₦141,281,264,348,164 | ₦141,023,671,390,369 | ₦12,345 | - |
May-24 2024 | ₦139,941,103,318,518 | ₦139,941,103,318,518 | ₦143,893,911,184,368 | ₦143,893,911,184,368 | ₦29 | - |
May-23 2024 | ₦143,893,911,184,368 | ₦143,893,911,184,368 | ₦143,893,911,184,368 | ₦143,893,911,184,368 | - | - |
May-22 2024 | ₦143,893,911,184,368 | ₦143,893,911,184,368 | ₦144,760,019,642,523 | ₦144,760,019,642,523 | ₦429 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1496.22 NGN.