Cap Mercado Bs.101.94T
-0.64%
Volumen 24h Bs.5.48T
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.3,956,162,229,326 | Bs.3,571,401,565,215 | Bs.3,956,162,229,326 | Bs.3,571,401,565,215 | Bs.127 | - |
Jun-04 2024 | Bs.3,571,401,565,215 | Bs.3,452,413,917,657 | Bs.3,571,401,565,215 | Bs.3,452,413,917,657 | Bs.695 | - |
Jun-03 2024 | Bs.3,452,413,917,657 | Bs.3,413,931,209,724 | Bs.3,452,413,917,657 | Bs.3,413,931,209,724 | Bs.40 | - |
Jun-02 2024 | Bs.3,413,931,209,724 | Bs.3,413,931,209,724 | Bs.3,413,931,209,724 | Bs.3,413,931,209,724 | - | - |
Jun-01 2024 | Bs.3,413,931,209,724 | Bs.3,366,701,397,275 | Bs.3,413,931,209,724 | Bs.3,366,701,397,275 | Bs.315 | - |
May-31 2024 | Bs.3,366,701,397,275 | Bs.3,366,701,397,275 | Bs.3,386,206,785,294 | Bs.3,386,206,785,294 | Bs.98 | - |
May-30 2024 | Bs.3,386,206,785,294 | Bs.3,386,206,785,294 | Bs.3,400,663,549,106 | Bs.3,400,663,549,106 | Bs.163 | - |
May-29 2024 | Bs.3,400,663,549,106 | Bs.3,400,663,549,106 | Bs.3,425,114,097,818 | Bs.3,425,114,097,818 | Bs.2,463 | - |
May-28 2024 | Bs.3,425,114,097,818 | Bs.3,425,114,097,818 | Bs.3,437,209,812,901 | Bs.3,437,209,812,901 | Bs.13 | - |
May-27 2024 | Bs.3,437,209,812,901 | Bs.3,437,209,812,901 | Bs.3,441,512,170,420 | Bs.3,441,111,220,114 | Bs.490 | - |
May-26 2024 | Bs.3,441,111,220,114 | Bs.3,441,111,220,114 | Bs.3,441,111,220,114 | Bs.3,441,111,220,114 | - | - |
May-25 2024 | Bs.3,441,111,220,114 | Bs.3,434,837,167,986 | Bs.3,441,111,220,114 | Bs.3,434,837,167,986 | Bs.301 | - |
May-24 2024 | Bs.3,408,469,643,914 | Bs.3,408,469,643,914 | Bs.3,504,746,043,767 | Bs.3,504,746,043,767 | Bs.1 | - |
May-23 2024 | Bs.3,504,746,043,767 | Bs.3,504,746,043,767 | Bs.3,504,746,043,767 | Bs.3,504,746,043,767 | - | - |
May-22 2024 | Bs.3,504,746,043,767 | Bs.3,504,746,043,767 | Bs.3,525,841,378,289 | Bs.3,525,841,378,289 | Bs.10 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 129 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44262 VES.