Cap Mercado RM13.17T
-0.39%
Volumen 24h RM707.53B
-7.11%
BTC % 49.92%
0.4%
ETH % 16.33%
-0.85%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM511,673,067,659 | RM509,574,380,339 | RM511,673,067,659 | RM509,574,380,339 | RM7 | - |
Jun-05 2024 | RM509,574,380,339 | RM460,015,195,041 | RM509,574,380,339 | RM460,015,195,041 | RM16 | - |
Jun-04 2024 | RM460,015,195,041 | RM444,688,963,896 | RM460,015,195,041 | RM444,688,963,896 | RM90 | - |
Jun-03 2024 | RM444,688,963,896 | RM439,732,189,904 | RM444,688,963,896 | RM439,732,189,904 | RM5 | - |
Jun-02 2024 | RM439,732,189,904 | RM439,732,189,904 | RM439,732,189,904 | RM439,732,189,904 | - | - |
Jun-01 2024 | RM439,732,189,904 | RM433,648,743,114 | RM439,732,189,904 | RM433,648,743,114 | RM41 | - |
May-31 2024 | RM433,648,743,114 | RM433,648,743,114 | RM436,161,139,077 | RM436,161,139,077 | RM13 | - |
May-30 2024 | RM436,161,139,077 | RM436,161,139,077 | RM438,023,245,845 | RM438,023,245,845 | RM21 | - |
May-29 2024 | RM438,023,245,845 | RM438,023,245,845 | RM441,172,604,361 | RM441,172,604,361 | RM317 | - |
May-28 2024 | RM441,172,604,361 | RM441,172,604,361 | RM442,730,595,708 | RM442,730,595,708 | RM2 | - |
May-27 2024 | RM442,730,595,708 | RM442,730,595,708 | RM443,284,761,851 | RM443,233,117,355 | RM63 | - |
May-26 2024 | RM443,233,117,355 | RM443,233,117,355 | RM443,233,117,355 | RM443,233,117,355 | - | - |
May-25 2024 | RM443,233,117,355 | RM442,424,986,637 | RM443,233,117,355 | RM442,424,986,637 | RM39 | - |
May-24 2024 | RM439,028,711,671 | RM439,028,711,671 | RM451,429,615,363 | RM451,429,615,363 | RM0 | - |
May-23 2024 | RM451,429,615,363 | RM451,429,615,363 | RM451,429,615,363 | RM451,429,615,363 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.694 MYR.