Cap Mercado ₱164.45T
0.14%
Volumen 24h ₱8.82T
-2.58%
BTC % 49.99%
0.46%
ETH % 16.26%
-1.16%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-06 2024 | ₱6,373,567,163,629 | ₱6,347,425,227,623 | ₱6,373,567,163,629 | ₱6,347,425,227,623 | ₱82 | - |
Jun-05 2024 | ₱6,347,425,227,623 | ₱5,730,099,798,482 | ₱6,347,425,227,623 | ₱5,730,099,798,482 | ₱204 | - |
Jun-04 2024 | ₱5,730,099,798,482 | ₱5,539,191,248,199 | ₱5,730,099,798,482 | ₱5,539,191,248,199 | ₱1,115 | - |
Jun-03 2024 | ₱5,539,191,248,199 | ₱5,477,448,049,361 | ₱5,539,191,248,199 | ₱5,477,448,049,361 | ₱64 | - |
Jun-02 2024 | ₱5,477,448,049,361 | ₱5,477,448,049,361 | ₱5,477,448,049,361 | ₱5,477,448,049,361 | - | - |
Jun-01 2024 | ₱5,477,448,049,361 | ₱5,401,670,645,489 | ₱5,477,448,049,361 | ₱5,401,670,645,489 | ₱505 | - |
May-31 2024 | ₱5,401,670,645,489 | ₱5,401,670,645,489 | ₱5,432,965,871,723 | ₱5,432,965,871,723 | ₱157 | - |
May-30 2024 | ₱5,432,965,871,723 | ₱5,432,965,871,723 | ₱5,456,160,882,951 | ₱5,456,160,882,951 | ₱261 | - |
May-29 2024 | ₱5,456,160,882,951 | ₱5,456,160,882,951 | ₱5,495,390,323,182 | ₱5,495,390,323,182 | ₱3,951 | - |
May-28 2024 | ₱5,495,390,323,182 | ₱5,495,390,323,182 | ₱5,514,797,173,210 | ₱5,514,797,173,210 | ₱21 | - |
May-27 2024 | ₱5,514,797,173,210 | ₱5,514,797,173,210 | ₱5,521,700,048,033 | ₱5,521,056,747,294 | ₱786 | - |
May-26 2024 | ₱5,521,056,747,294 | ₱5,521,056,747,294 | ₱5,521,056,747,294 | ₱5,521,056,747,294 | - | - |
May-25 2024 | ₱5,521,056,747,294 | ₱5,510,990,406,621 | ₱5,521,056,747,294 | ₱5,510,990,406,621 | ₱482 | - |
May-24 2024 | ₱5,468,685,294,297 | ₱5,468,685,294,297 | ₱5,623,155,008,588 | ₱5,623,155,008,588 | ₱1 | - |
May-23 2024 | ₱5,623,155,008,588 | ₱5,623,155,008,588 | ₱5,623,155,008,588 | ₱5,623,155,008,588 | - | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 130 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.47 PHP.