Cap Mercado ₨787.80T
0.78%
Volumen 24h ₨42.14T
-23.73%
BTC % 49.88%
0.02%
ETH % 16.33%
-0.18%
Monedas
27.510
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₨30,292,811,702,615 | ₨27,346,652,856,532 | ₨30,292,811,702,615 | ₨27,346,652,856,532 | ₨974 | - |
Jun-04 2024 | ₨27,346,652,856,532 | ₨26,435,550,077,252 | ₨27,346,652,856,532 | ₨26,435,550,077,252 | ₨5,323 | - |
Jun-03 2024 | ₨26,435,550,077,252 | ₨26,140,883,337,711 | ₨26,435,550,077,252 | ₨26,140,883,337,711 | ₨307 | - |
Jun-02 2024 | ₨26,140,883,337,711 | ₨26,140,883,337,711 | ₨26,140,883,337,711 | ₨26,140,883,337,711 | - | - |
Jun-01 2024 | ₨26,140,883,337,711 | ₨25,779,238,963,104 | ₨26,140,883,337,711 | ₨25,779,238,963,104 | ₨2,409 | - |
May-31 2024 | ₨25,779,238,963,104 | ₨25,779,238,963,104 | ₨25,928,594,073,482 | ₨25,928,594,073,482 | ₨748 | - |
May-30 2024 | ₨25,928,594,073,482 | ₨25,928,594,073,482 | ₨26,039,291,258,937 | ₨26,039,291,258,937 | ₨1,246 | - |
May-29 2024 | ₨26,039,291,258,937 | ₨26,039,291,258,937 | ₨26,226,512,061,626 | ₨26,226,512,061,626 | ₨18,857 | - |
May-28 2024 | ₨26,226,512,061,626 | ₨26,226,512,061,626 | ₨26,319,130,411,987 | ₨26,319,130,411,987 | ₨100 | - |
May-27 2024 | ₨26,319,130,411,987 | ₨26,319,130,411,987 | ₨26,352,074,082,803 | ₨26,349,003,957,918 | ₨3,752 | - |
May-26 2024 | ₨26,349,003,957,918 | ₨26,349,003,957,918 | ₨26,349,003,957,918 | ₨26,349,003,957,918 | - | - |
May-25 2024 | ₨26,349,003,957,918 | ₨26,300,962,783,486 | ₨26,349,003,957,918 | ₨26,300,962,783,486 | ₨2,302 | - |
May-24 2024 | ₨26,099,063,469,083 | ₨26,099,063,469,083 | ₨26,836,263,483,414 | ₨26,836,263,483,414 | ₨5 | - |
May-23 2024 | ₨26,836,263,483,414 | ₨26,836,263,483,414 | ₨26,836,263,483,414 | ₨26,836,263,483,414 | - | - |
May-22 2024 | ₨26,836,263,483,414 | ₨26,836,263,483,414 | ₨26,997,793,006,081 | ₨26,997,793,006,081 | ₨80 | - |
Análisis de precios históricos y de mercado de DADA (DADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 129 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.04554 PKR.