時価総額 ₩3,822.12T
-0.84%
ボリューム24h ₩204.69T
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
硬貨
27.517
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-05 2024 | ₩0.000000000148448908858662 | ₩0.000000000134011356137614 | ₩0.000000000148448908858662 | ₩0.000000000134011356137614 | ₩4,772 | - |
Jun-04 2024 | ₩0.000000000134011356137614 | ₩0.000000000129546527492127 | ₩0.000000000134011356137614 | ₩0.000000000129546527492127 | ₩26,085 | - |
Jun-03 2024 | ₩0.000000000129546527492127 | ₩0.000000000128102523007125 | ₩0.000000000129546527492127 | ₩0.000000000128102523007125 | ₩1,503 | - |
Jun-02 2024 | ₩0.000000000128102523007125 | ₩0.000000000128102523007125 | ₩0.000000000128102523007125 | ₩0.000000000128102523007125 | - | - |
Jun-01 2024 | ₩0.000000000128102523007125 | ₩0.000000000126330296865419 | ₩0.000000000128102523007125 | ₩0.000000000126330296865419 | ₩11,805 | - |
May-31 2024 | ₩0.000000000126330296865419 | ₩0.000000000126330296865419 | ₩0.00000000012706220658003 | ₩0.00000000012706220658003 | ₩3,667 | - |
May-30 2024 | ₩0.00000000012706220658003 | ₩0.00000000012706220658003 | ₩0.0000000001276046744287 | ₩0.0000000001276046744287 | ₩6,105 | - |
May-29 2024 | ₩0.0000000001276046744287 | ₩0.0000000001276046744287 | ₩0.000000000128522143699882 | ₩0.000000000128522143699882 | ₩92,409 | - |
May-28 2024 | ₩0.000000000128522143699882 | ₩0.000000000128522143699882 | ₩0.000000000128976016822863 | ₩0.000000000128976016822863 | ₩492 | - |
May-27 2024 | ₩0.000000000128976016822863 | ₩0.000000000128976016822863 | ₩0.000000000129137456177999 | ₩0.000000000129122411133854 | ₩18,385 | - |
May-26 2024 | ₩0.000000000129122411133854 | ₩0.000000000129122411133854 | ₩0.000000000129122411133854 | ₩0.000000000129122411133854 | - | - |
May-25 2024 | ₩0.000000000129122411133854 | ₩0.000000000128886986968058 | ₩0.000000000129122411133854 | ₩0.000000000128886986968058 | ₩11,283 | - |
May-24 2024 | ₩0.000000000127897586141991 | ₩0.000000000127897586141991 | ₩0.000000000131510210114054 | ₩0.000000000131510210114054 | ₩26 | - |
May-23 2024 | ₩0.000000000131510210114054 | ₩0.000000000131510210114054 | ₩0.000000000131510210114054 | ₩0.000000000131510210114054 | - | - |
May-22 2024 | ₩0.000000000131510210114054 | ₩0.000000000131510210114054 | ₩0.000000000132301780128212 | ₩0.000000000132301780128212 | ₩392 | - |
DADA(DADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.45332 KRW.