時価総額 MX$49.67T
-3.7%
ボリューム24h MX$3.85T
28.52%
BTC % 50.32%
1.05%
ETH % 16.31%
-0.42%
硬貨
27.539
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.000000000002002397777447 | MX$0.000000000001994184707245 | MX$0.000000000002002397777447 | MX$0.000000000001994184707245 | MX$26 | - |
Jun-05 2024 | MX$0.000000000001994184707245 | MX$0.000000000001800238203577 | MX$0.000000000001994184707245 | MX$0.000000000001800238203577 | MX$64 | - |
Jun-04 2024 | MX$0.000000000001800238203577 | MX$0.000000000001740260039549 | MX$0.000000000001800238203577 | MX$0.000000000001740260039549 | MX$350 | - |
Jun-03 2024 | MX$0.000000000001740260039549 | MX$0.000000000001720862041387 | MX$0.000000000001740260039549 | MX$0.000000000001720862041387 | MX$20 | - |
Jun-02 2024 | MX$0.000000000001720862041387 | MX$0.000000000001720862041387 | MX$0.000000000001720862041387 | MX$0.000000000001720862041387 | - | - |
Jun-01 2024 | MX$0.000000000001720862041387 | MX$0.000000000001697054885803 | MX$0.000000000001720862041387 | MX$0.000000000001697054885803 | MX$159 | - |
May-31 2024 | MX$0.000000000001697054885803 | MX$0.000000000001697054885803 | MX$0.000000000001706886976663 | MX$0.000000000001706886976663 | MX$49 | - |
May-30 2024 | MX$0.000000000001706886976663 | MX$0.000000000001706886976663 | MX$0.000000000001714174204951 | MX$0.000000000001714174204951 | MX$82 | - |
May-29 2024 | MX$0.000000000001714174204951 | MX$0.000000000001714174204951 | MX$0.000000000001726499005477 | MX$0.000000000001726499005477 | MX$1,241 | - |
May-28 2024 | MX$0.000000000001726499005477 | MX$0.000000000001726499005477 | MX$0.000000000001732596098731 | MX$0.000000000001732596098731 | MX$7 | - |
May-27 2024 | MX$0.000000000001732596098731 | MX$0.000000000001732596098731 | MX$0.000000000001734764790274 | MX$0.00000000000173456268305 | MX$247 | - |
May-26 2024 | MX$0.00000000000173456268305 | MX$0.00000000000173456268305 | MX$0.00000000000173456268305 | MX$0.00000000000173456268305 | - | - |
May-25 2024 | MX$0.00000000000173456268305 | MX$0.000000000001731400118402 | MX$0.00000000000173456268305 | MX$0.000000000001731400118402 | MX$152 | - |
May-24 2024 | MX$0.000000000001718109027131 | MX$0.000000000001718109027131 | MX$0.000000000001766639120976 | MX$0.000000000001766639120976 | MX$0 | - |
May-23 2024 | MX$0.000000000001766639120976 | MX$0.000000000001766639120976 | MX$0.000000000001766639120976 | MX$0.000000000001766639120976 | - | - |
DADA(DADA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、130日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.36965 MXN.