Market Cap MX$50.15T -3.26%
Volume 24h MX$3.76T 26.28%
BTC % 50.22% 0.57%
ETH % 16.3% 0%
Coins 27.541 +23
Exchanges 885
Last update 3 Minutes ago
DADA DADA

DADA (DADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.000000000001955191867957 MX$0.000000000001955191867957 MX$0.000000000002007188580882 MX$0.000000000002007188580882 MX$358 -
Jun-06 2024 MX$0.000000000002007188580882 MX$0.000000000001998955860635 MX$0.000000000002007188580882 MX$0.000000000001998955860635 MX$26 -
Jun-05 2024 MX$0.000000000001998955860635 MX$0.000000000001804545333493 MX$0.000000000001998955860635 MX$0.000000000001804545333493 MX$64 -
Jun-04 2024 MX$0.000000000001804545333493 MX$0.000000000001744423669708 MX$0.000000000001804545333493 MX$0.000000000001744423669708 MX$351 -
Jun-03 2024 MX$0.000000000001744423669708 MX$0.000000000001724979261188 MX$0.000000000001744423669708 MX$0.000000000001724979261188 MX$20 -
Jun-02 2024 MX$0.000000000001724979261188 MX$0.000000000001724979261188 MX$0.000000000001724979261188 MX$0.000000000001724979261188 - -
Jun-01 2024 MX$0.000000000001724979261188 MX$0.00000000000170111514619 MX$0.000000000001724979261188 MX$0.00000000000170111514619 MX$159 -
May-31 2024 MX$0.00000000000170111514619 MX$0.00000000000170111514619 MX$0.000000000001710970760656 MX$0.000000000001710970760656 MX$49 -
May-30 2024 MX$0.000000000001710970760656 MX$0.000000000001710970760656 MX$0.00000000000171827542388 MX$0.00000000000171827542388 MX$82 -
May-29 2024 MX$0.00000000000171827542388 MX$0.00000000000171827542388 MX$0.000000000001730629711902 MX$0.000000000001730629711902 MX$1,244 -
May-28 2024 MX$0.000000000001730629711902 MX$0.000000000001730629711902 MX$0.000000000001736741392656 MX$0.000000000001736741392656 MX$7 -
May-27 2024 MX$0.000000000001736741392656 MX$0.000000000001736741392656 MX$0.000000000001738915272865 MX$0.000000000001738712682093 MX$248 -
May-26 2024 MX$0.000000000001738712682093 MX$0.000000000001738712682093 MX$0.000000000001738712682093 MX$0.000000000001738712682093 - -
May-25 2024 MX$0.000000000001738712682093 MX$0.000000000001735542550904 MX$0.000000000001738712682093 MX$0.000000000001735542550904 MX$152 -
May-24 2024 MX$0.000000000001722219660254 MX$0.000000000001722219660254 MX$0.000000000001770865863966 MX$0.000000000001770865863966 MX$0 -

Historical and market price analysis of DADA (DADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.