Cap Mercado MX$51.16T
-0.94%
Volume 24h MX$2.94T
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
Moedas
27.537
+28
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$1,999,146,135,434 | MX$1,990,946,402,224 | MX$1,999,146,135,434 | MX$1,990,946,402,224 | MX$26 | - |
Jun-05 2024 | MX$1,990,946,402,224 | MX$1,797,314,843,273 | MX$1,990,946,402,224 | MX$1,797,314,843,273 | MX$64 | - |
Jun-04 2024 | MX$1,797,314,843,273 | MX$1,737,434,076,236 | MX$1,797,314,843,273 | MX$1,737,434,076,236 | MX$350 | - |
Jun-03 2024 | MX$1,737,434,076,236 | MX$1,718,067,577,982 | MX$1,737,434,076,236 | MX$1,718,067,577,982 | MX$20 | - |
Jun-02 2024 | MX$1,718,067,577,982 | MX$1,718,067,577,982 | MX$1,718,067,577,982 | MX$1,718,067,577,982 | - | - |
Jun-01 2024 | MX$1,718,067,577,982 | MX$1,694,299,082,222 | MX$1,718,067,577,982 | MX$1,694,299,082,222 | MX$158 | - |
May-31 2024 | MX$1,694,299,082,222 | MX$1,694,299,082,222 | MX$1,704,115,207,004 | MX$1,704,115,207,004 | MX$49 | - |
May-30 2024 | MX$1,704,115,207,004 | MX$1,704,115,207,004 | MX$1,711,390,601,750 | MX$1,711,390,601,750 | MX$82 | - |
May-29 2024 | MX$1,711,390,601,750 | MX$1,711,390,601,750 | MX$1,723,695,388,351 | MX$1,723,695,388,351 | MX$1,239 | - |
May-28 2024 | MX$1,723,695,388,351 | MX$1,723,695,388,351 | MX$1,729,782,580,694 | MX$1,729,782,580,694 | MX$7 | - |
May-27 2024 | MX$1,729,782,580,694 | MX$1,729,782,580,694 | MX$1,731,947,750,554 | MX$1,731,745,971,526 | MX$247 | - |
May-26 2024 | MX$1,731,745,971,526 | MX$1,731,745,971,526 | MX$1,731,745,971,526 | MX$1,731,745,971,526 | - | - |
May-25 2024 | MX$1,731,745,971,526 | MX$1,728,588,542,486 | MX$1,731,745,971,526 | MX$1,728,588,542,486 | MX$151 | - |
May-24 2024 | MX$1,715,319,034,275 | MX$1,715,319,034,275 | MX$1,763,770,321,354 | MX$1,763,770,321,354 | MX$0 | - |
May-23 2024 | MX$1,763,770,321,354 | MX$1,763,770,321,354 | MX$1,763,770,321,354 | MX$1,763,770,321,354 | - | - |
Análise histórica e de mercado do preço de DADA (DADA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 130 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.33982 MXN.