Cap Mercado ₺77.67T
-2.55%
Volumen 24h ₺4.13T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-28 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-27 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-26 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-25 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-24 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-23 2022 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | ₺1,494,343,461,315 | - | - |
Aug-22 2022 | ₺1,494,343,461,315 | ₺1,494,148,344,641 | ₺1,494,343,461,315 | ₺1,494,148,344,641 | - | - |
Aug-21 2022 | ₺1,494,049,980,036 | ₺1,441,059,516,311 | ₺1,521,963,274,738 | ₺1,443,649,246,718 | - | - |
Aug-20 2022 | ₺1,443,598,613,135 | ₺1,121,022,696,658 | ₺1,481,486,401,240 | ₺1,226,678,214,646 | ₺547 | - |
Aug-19 2022 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | - | - |
Aug-18 2022 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | - | - |
Aug-17 2022 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | - | - |
Aug-16 2022 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | ₺1,226,678,214,646 | - | - |
Aug-15 2022 | ₺1,226,678,214,646 | ₺1,219,680,137,423 | ₺1,293,483,906,447 | ₺1,251,682,174,603 | - | - |
Aug-14 2022 | ₺1,251,677,014,493 | ₺1,039,409,745,558 | ₺1,320,345,506,148 | ₺1,039,409,745,558 | ₺467 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.25069 TRY.