Cap Mercado Bs.87.14T
-2.97%
Volumen 24h Bs.4.90T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-28 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-27 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-26 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-25 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-24 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-23 2022 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | Bs.1,692,955,297,404 | - | - |
Aug-22 2022 | Bs.1,692,955,297,404 | Bs.1,692,734,247,949 | Bs.1,692,955,297,404 | Bs.1,692,734,247,949 | - | - |
Aug-21 2022 | Bs.1,692,622,809,794 | Bs.1,632,589,431,526 | Bs.1,724,246,035,215 | Bs.1,635,523,360,656 | - | - |
Aug-20 2022 | Bs.1,635,465,997,409 | Bs.1,270,016,808,015 | Bs.1,678,389,417,118 | Bs.1,389,714,905,212 | Bs.620 | - |
Aug-19 2022 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | - | - |
Aug-18 2022 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | - | - |
Aug-17 2022 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | - | - |
Aug-16 2022 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | Bs.1,389,714,905,212 | - | - |
Aug-15 2022 | Bs.1,389,714,905,212 | Bs.1,381,786,719,883 | Bs.1,465,399,681,007 | Bs.1,418,042,118,842 | - | - |
Aug-14 2022 | Bs.1,418,036,272,906 | Bs.1,177,556,753,497 | Bs.1,495,831,431,597 | Bs.1,177,556,753,497 | Bs.529 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.