Cap Mercado ₪8.85T
-2.83%
Volumen 24h ₪501.92B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-28 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-27 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-26 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-25 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-24 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-23 2022 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | ₪172,011,701,509 | - | - |
Aug-22 2022 | ₪172,011,701,509 | ₪171,989,241,912 | ₪172,011,701,509 | ₪171,989,241,912 | - | - |
Aug-21 2022 | ₪171,977,919,306 | ₪165,878,264,129 | ₪175,190,978,044 | ₪166,176,364,228 | - | - |
Aug-20 2022 | ₪166,170,535,870 | ₪129,039,291,484 | ₪170,531,744,031 | ₪141,201,144,427 | ₪63 | - |
Aug-19 2022 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | - | - |
Aug-18 2022 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | - | - |
Aug-17 2022 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | - | - |
Aug-16 2022 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | ₪141,201,144,427 | - | - |
Aug-15 2022 | ₪141,201,144,427 | ₪140,395,605,940 | ₪148,891,050,406 | ₪144,079,313,876 | - | - |
Aug-14 2022 | ₪144,078,719,903 | ₪119,644,943,433 | ₪151,983,050,063 | ₪119,644,943,433 | ₪54 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.