Cap Mercado CL$2,269.71T
-2.26%
Volumen 24h CL$120.55T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-28 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-27 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-26 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-25 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-24 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-23 2022 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | CL$43,374,418,164,000 | - | - |
Aug-22 2022 | CL$43,374,418,164,000 | CL$43,368,754,759,000 | CL$43,374,418,164,000 | CL$43,368,754,759,000 | - | - |
Aug-21 2022 | CL$43,365,899,654,000 | CL$41,827,812,466,000 | CL$44,176,103,565,000 | CL$41,902,981,296,000 | - | - |
Aug-20 2022 | CL$41,901,511,619,000 | CL$32,538,508,365,000 | CL$43,001,232,538,000 | CL$35,605,237,492,000 | CL$15,876 | - |
Aug-19 2022 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | - | - |
Aug-18 2022 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | - | - |
Aug-17 2022 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | - | - |
Aug-16 2022 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | CL$35,605,237,492,000 | - | - |
Aug-15 2022 | CL$35,605,237,492,000 | CL$35,402,113,153,000 | CL$37,544,321,836,999 | CL$36,330,995,822,000 | - | - |
Aug-14 2022 | CL$36,330,846,046,000 | CL$30,169,632,427,000 | CL$38,323,999,527,000 | CL$30,169,632,427,000 | CL$13,564 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.1 CLP.