Cap Mercado ₦3,367.39T
-2.3%
Volumen 24h ₦184.12T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-28 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-27 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-26 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-25 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-24 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-23 2022 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | ₦65,198,610,896,126 | - | - |
Aug-22 2022 | ₦65,198,610,896,126 | ₦65,190,097,902,648 | ₦65,198,610,896,126 | ₦65,190,097,902,648 | - | - |
Aug-21 2022 | ₦65,185,806,228,250 | ₦62,873,817,910,261 | ₦66,403,670,853,893 | ₦62,986,808,550,969 | - | - |
Aug-20 2022 | ₦62,984,599,393,984 | ₦48,910,524,586,374 | ₦64,637,653,874,648 | ₦53,520,303,519,179 | ₦23,865 | - |
Aug-19 2022 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | - | - |
Aug-18 2022 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | - | - |
Aug-17 2022 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | - | - |
Aug-16 2022 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | ₦53,520,303,519,179 | - | - |
Aug-15 2022 | ₦53,520,303,519,179 | ₦53,214,975,510,122 | ₦56,435,053,988,601 | ₦54,611,233,080,087 | - | - |
Aug-14 2022 | ₦54,611,007,943,069 | ₦45,349,729,373,885 | ₦57,607,032,875,845 | ₦45,349,729,373,885 | ₦20,389 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 185 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1407.10636 NGN.