Cap Mercado AR$2,094.16T
-3.12%
Volumen 24h AR$117.25T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-28 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-27 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-26 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-25 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-24 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-23 2022 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | AR$40,855,512,655,918 | - | - |
Aug-22 2022 | AR$40,855,512,655,918 | AR$40,850,178,144,830 | AR$40,855,512,655,918 | AR$40,850,178,144,830 | - | - |
Aug-21 2022 | AR$40,847,488,845,851 | AR$39,398,723,807,952 | AR$41,610,641,356,960 | AR$39,469,527,318,763 | - | - |
Aug-20 2022 | AR$39,468,142,991,092 | AR$30,648,882,373,120 | AR$40,503,999,235,994 | AR$33,537,515,718,856 | AR$14,954 | - |
Aug-19 2022 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | - | - |
Aug-18 2022 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | - | - |
Aug-17 2022 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | - | - |
Aug-16 2022 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | AR$33,537,515,718,856 | - | - |
Aug-15 2022 | AR$33,537,515,718,856 | AR$33,346,187,526,940 | AR$35,363,990,593,942 | AR$34,221,126,701,817 | - | - |
Aug-14 2022 | AR$34,220,985,623,838 | AR$28,417,575,419,345 | AR$36,098,389,649,415 | AR$28,417,575,419,345 | AR$12,776 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.