Cap Mercado R44.91T
-2.17%
Volumen 24h R2.37T
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-28 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-27 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-26 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-25 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-24 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-23 2022 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | R860,929,146,705 | - | - |
Aug-22 2022 | R860,929,146,705 | R860,816,735,043 | R860,929,146,705 | R860,816,735,043 | - | - |
Aug-21 2022 | R860,760,064,701 | R830,230,915,346 | R876,841,621,325 | R831,722,924,678 | - | - |
Aug-20 2022 | R831,693,753,387 | R645,849,591,246 | R853,521,868,495 | R706,720,413,316 | R315 | - |
Aug-19 2022 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | - | - |
Aug-18 2022 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | - | - |
Aug-17 2022 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | - | - |
Aug-16 2022 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | R706,720,413,316 | - | - |
Aug-15 2022 | R706,720,413,316 | R702,688,643,641 | R745,208,865,754 | R721,125,828,448 | - | - |
Aug-14 2022 | R721,122,855,578 | R598,830,301,390 | R760,684,514,230 | R598,830,301,390 | R269 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58044 ZAR.