Cap Mercado £1.92T
-2.3%
Volumen 24h £104.74B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-27 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-26 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-25 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-24 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-23 2022 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | £37,088,579,505 | - | - |
Aug-22 2022 | £37,088,579,505 | £37,083,736,843 | £37,088,579,505 | £37,083,736,843 | - | - |
Aug-21 2022 | £37,081,295,501 | £35,766,108,546 | £37,774,084,326 | £35,830,383,878 | - | - |
Aug-20 2022 | £35,829,127,187 | £27,823,014,246 | £36,769,476,095 | £30,445,311,716 | £14 | - |
Aug-19 2022 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | - | - |
Aug-18 2022 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | - | - |
Aug-17 2022 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | - | - |
Aug-16 2022 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | £30,445,311,716 | - | - |
Aug-15 2022 | £30,445,311,716 | £30,271,624,241 | £32,103,383,154 | £31,065,892,848 | - | - |
Aug-14 2022 | £31,065,764,778 | £25,797,436,790 | £32,770,069,630 | £25,797,436,790 | £12 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.