Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-27 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-26 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-25 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-24 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-23 2022 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | €43,109,380,591 | - | - |
Aug-22 2022 | €43,109,380,591 | €43,103,751,792 | €43,109,380,591 | €43,103,751,792 | - | - |
Aug-21 2022 | €43,100,914,133 | €41,572,225,362 | €43,906,167,327 | €41,646,934,876 | - | - |
Aug-20 2022 | €41,645,474,180 | €32,339,683,167 | €42,738,475,300 | €35,387,673,173 | €16 | - |
Aug-19 2022 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | - | - |
Aug-18 2022 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | - | - |
Aug-17 2022 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | - | - |
Aug-16 2022 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | €35,387,673,173 | - | - |
Aug-15 2022 | €35,387,673,173 | €35,185,790,017 | €37,314,908,824 | €36,108,996,787 | - | - |
Aug-14 2022 | €36,108,847,926 | €29,985,282,146 | €38,089,822,326 | €29,985,282,146 | €13 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.