Cap Mercado MX$40.90T
-3.08%
Volumen 24h MX$2.16T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-28 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-27 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-26 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-25 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-24 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-23 2022 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | MX$784,930,086,057 | - | - |
Aug-22 2022 | MX$784,930,086,057 | MX$784,827,597,605 | MX$784,930,086,057 | MX$784,827,597,605 | - | - |
Aug-21 2022 | MX$784,775,929,873 | MX$756,941,760,334 | MX$799,437,876,995 | MX$758,302,061,606 | - | - |
Aug-20 2022 | MX$758,275,465,429 | MX$588,836,813,316 | MX$778,176,689,979 | MX$644,334,225,372 | MX$287 | - |
Aug-19 2022 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | - | - |
Aug-18 2022 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | - | - |
Aug-17 2022 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | - | - |
Aug-16 2022 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | MX$644,334,225,372 | - | - |
Aug-15 2022 | MX$644,334,225,372 | MX$640,658,362,695 | MX$679,425,085,520 | MX$657,467,993,444 | - | - |
Aug-14 2022 | MX$657,465,283,006 | MX$545,968,180,776 | MX$693,534,611,416 | MX$545,968,180,776 | MX$245 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94024 MXN.