Cap Mercado RM11.49T
-1.46%
Volumen 24h RM610.30B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-28 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-27 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-26 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-25 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-24 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-23 2022 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | RM219,897,781,992 | - | - |
Aug-22 2022 | RM219,897,781,992 | RM219,869,069,901 | RM219,897,781,992 | RM219,869,069,901 | - | - |
Aug-21 2022 | RM219,854,595,212 | RM212,056,866,148 | RM223,962,132,570 | RM212,437,953,887 | - | - |
Aug-20 2022 | RM212,430,502,982 | RM164,962,346,970 | RM218,005,821,364 | RM180,509,919,976 | RM80 | - |
Aug-19 2022 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | - | - |
Aug-18 2022 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | - | - |
Aug-17 2022 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | - | - |
Aug-16 2022 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | RM180,509,919,976 | - | - |
Aug-15 2022 | RM180,509,919,976 | RM179,480,128,834 | RM190,340,607,386 | RM184,189,338,716 | - | - |
Aug-14 2022 | RM184,188,579,388 | RM152,952,720,406 | RM194,293,384,206 | RM152,952,720,406 | RM69 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7458 MYR.