Cap Mercado R$12.19T
-2.1%
Volumen 24h R$662.30B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-28 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-27 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-26 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-25 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-24 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-23 2022 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | R$235,823,203,980 | - | - |
Aug-22 2022 | R$235,823,203,980 | R$235,792,412,505 | R$235,823,203,980 | R$235,792,412,505 | - | - |
Aug-21 2022 | R$235,776,889,529 | R$227,414,433,870 | R$240,181,902,675 | R$227,823,120,720 | - | - |
Aug-20 2022 | R$227,815,130,205 | R$176,909,238,675 | R$233,794,223,910 | R$193,582,796,940 | R$86 | - |
Aug-19 2022 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | - | - |
Aug-18 2022 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | - | - |
Aug-17 2022 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | - | - |
Aug-16 2022 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | R$193,582,796,940 | - | - |
Aug-15 2022 | R$193,582,796,940 | R$192,478,426,335 | R$204,125,441,715 | R$197,528,686,290 | - | - |
Aug-14 2022 | R$197,527,871,969 | R$164,029,851,765 | R$208,364,486,265 | R$164,029,851,765 | R$74 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 185 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0895 BRL.