Cap Mercado ¥372.91T
-1.19%
Volumen 24h ¥20.21T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-28 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-27 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-26 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-25 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-24 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-23 2022 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | ¥7,208,612,839,990 | - | - |
Aug-22 2022 | ¥7,208,612,839,990 | ¥7,207,671,610,212 | ¥7,208,612,839,990 | ¥7,207,671,610,212 | - | - |
Aug-21 2022 | ¥7,207,197,105,943 | ¥6,951,574,655,620 | ¥7,341,848,971,330 | ¥6,964,067,341,771 | - | - |
Aug-20 2022 | ¥6,963,823,088,754 | ¥5,407,738,457,890 | ¥7,146,591,242,718 | ¥5,917,413,605,072 | ¥2,639 | - |
Aug-19 2022 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | - | - |
Aug-18 2022 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | - | - |
Aug-17 2022 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | - | - |
Aug-16 2022 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | ¥5,917,413,605,072 | - | - |
Aug-15 2022 | ¥5,917,413,605,072 | ¥5,883,655,348,934 | ¥6,239,679,790,968 | ¥6,038,031,034,373 | - | - |
Aug-14 2022 | ¥6,038,006,142,346 | ¥5,014,043,044,191 | ¥6,369,258,350,061 | ¥5,014,043,044,191 | ¥2,254 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 185 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.57517 JPY.