Cap Mercado ₨663.45T
-2.97%
Volumen 24h ₨37.32T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-27 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-26 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-25 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-24 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-23 2022 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | ₨12,890,140,348,024 | - | - |
Aug-22 2022 | ₨12,890,140,348,024 | ₨12,888,457,280,253 | ₨12,890,140,348,024 | ₨12,888,457,280,253 | - | - |
Aug-21 2022 | ₨12,887,608,791,542 | ₨12,430,515,404,241 | ₨13,128,387,632,282 | ₨12,452,854,303,747 | - | - |
Aug-20 2022 | ₨12,452,417,540,705 | ₨9,669,892,007,643 | ₨12,779,235,918,671 | ₨10,581,271,814,674 | ₨4,718 | - |
Aug-19 2022 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | - | - |
Aug-18 2022 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | - | - |
Aug-17 2022 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | - | - |
Aug-16 2022 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | ₨10,581,271,814,674 | - | - |
Aug-15 2022 | ₨10,581,271,814,674 | ₨10,520,906,711,264 | ₨11,157,534,745,953 | ₨10,796,954,863,080 | - | - |
Aug-14 2022 | ₨10,796,910,352,197 | ₨8,965,902,315,091 | ₨11,389,241,712,311 | ₨8,965,902,315,091 | ₨4,031 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.