Cap Mercado HK$18.79T
-3.16%
Volumen 24h HK$982.03B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-27 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-26 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-25 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-24 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-23 2022 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | HK$362,265,123,654 | - | - |
Aug-22 2022 | HK$362,265,123,654 | HK$362,217,822,636 | HK$362,265,123,654 | HK$362,217,822,636 | - | - |
Aug-21 2022 | HK$362,193,976,669 | HK$349,347,802,151 | HK$368,960,836,777 | HK$349,975,615,655 | - | - |
Aug-20 2022 | HK$349,963,340,846 | HK$271,763,109,577 | HK$359,148,260,243 | HK$297,376,571,462 | HK$133 | - |
Aug-19 2022 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | - | - |
Aug-18 2022 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | - | - |
Aug-17 2022 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | - | - |
Aug-16 2022 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | HK$297,376,571,462 | - | - |
Aug-15 2022 | HK$297,376,571,462 | HK$295,680,067,695 | HK$313,571,892,569 | HK$303,438,138,217 | - | - |
Aug-14 2022 | HK$303,436,887,281 | HK$251,978,149,434 | HK$320,083,796,284 | HK$251,978,149,434 | HK$113 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.