Cap Mercado ฿89.19T
-3.28%
Volumen 24h ฿4.66T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-28 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-27 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-26 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-25 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-24 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-23 2022 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | ฿1,712,666,308,500 | - | - |
Aug-22 2022 | ฿1,712,666,308,500 | ฿1,712,442,685,375 | ฿1,712,666,308,500 | ฿1,712,442,685,375 | - | - |
Aug-21 2022 | ฿1,712,329,949,749 | ฿1,651,597,605,250 | ฿1,744,321,363,125 | ฿1,654,565,693,999 | - | - |
Aug-20 2022 | ฿1,654,507,662,875 | ฿1,284,803,563,125 | ฿1,697,930,838,250 | ฿1,405,895,300,500 | ฿627 | - |
Aug-19 2022 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | - | - |
Aug-18 2022 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | - | - |
Aug-17 2022 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | - | - |
Aug-16 2022 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | ฿1,405,895,300,500 | - | - |
Aug-15 2022 | ฿1,405,895,300,500 | ฿1,397,874,807,624 | ฿1,482,461,271,124 | ฿1,434,552,326,749 | - | - |
Aug-14 2022 | ฿1,434,546,412,750 | ฿1,191,266,999,875 | ฿1,513,247,337,375 | ฿1,191,266,999,875 | ฿536 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9625 THB.