Cap Mercado ₹201.73T
-2.17%
Volumen 24h ₹10.83T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-28 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-27 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-26 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-25 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-24 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-23 2022 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | ₹3,867,051,093,444 | - | - |
Aug-22 2022 | ₹3,867,051,093,444 | ₹3,866,546,171,938 | ₹3,867,051,093,444 | ₹3,866,546,171,938 | - | - |
Aug-21 2022 | ₹3,866,291,624,734 | ₹3,729,163,289,786 | ₹3,938,525,444,865 | ₹3,735,864,975,215 | - | - |
Aug-20 2022 | ₹3,735,733,945,999 | ₹2,900,974,345,665 | ₹3,833,779,687,298 | ₹3,174,388,923,332 | ₹1,415 | - |
Aug-19 2022 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | - | - |
Aug-18 2022 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | - | - |
Aug-17 2022 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | - | - |
Aug-16 2022 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | ₹3,174,388,923,332 | - | - |
Aug-15 2022 | ₹3,174,388,923,332 | ₹3,156,279,350,212 | ₹3,347,268,204,577 | ₹3,239,093,988,262 | - | - |
Aug-14 2022 | ₹3,239,080,634,966 | ₹2,689,776,946,967 | ₹3,416,780,456,067 | ₹2,689,776,946,967 | ₹1,209 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4581 INR.