Cap Mercado CN¥17.50T
-1.43%
Volumen 24h CN¥926.33B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-28 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-27 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-26 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-25 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-24 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-23 2022 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | CN¥334,772,108,999 | - | - |
Aug-22 2022 | CN¥334,772,108,999 | CN¥334,728,397,750 | CN¥334,772,108,999 | CN¥334,728,397,750 | - | - |
Aug-21 2022 | CN¥334,706,361,499 | CN¥322,835,108,500 | CN¥340,959,671,249 | CN¥323,415,275,999 | - | - |
Aug-20 2022 | CN¥323,403,932,750 | CN¥251,138,471,249 | CN¥331,891,790,500 | CN¥274,808,077,000 | CN¥123 | - |
Aug-19 2022 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | - | - |
Aug-18 2022 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | - | - |
Aug-17 2022 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | - | - |
Aug-16 2022 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | CN¥274,808,077,000 | - | - |
Aug-15 2022 | CN¥274,808,077,000 | CN¥273,240,324,249 | CN¥289,774,303,249 | CN¥280,409,619,499 | - | - |
Aug-14 2022 | CN¥280,408,463,499 | CN¥232,855,030,750 | CN¥295,792,005,750 | CN¥232,855,030,750 | CN¥105 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.