Cap Mercado ₽222.77T
-1.84%
Volumen 24h ₽11.94T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-28 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-27 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-26 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-25 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-24 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-23 2022 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | ₽4,268,563,092,082 | - | - |
Aug-22 2022 | ₽4,268,563,092,082 | ₽4,268,005,745,089 | ₽4,268,563,092,082 | ₽4,268,005,745,089 | - | - |
Aug-21 2022 | ₽4,267,724,768,505 | ₽4,116,358,537,418 | ₽4,347,458,553,025 | ₽4,123,756,052,059 | - | - |
Aug-20 2022 | ₽4,123,611,418,211 | ₽3,202,179,573,985 | ₽4,231,837,149,532 | ₽3,503,982,510,348 | ₽1,562 | - |
Aug-19 2022 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | - | - |
Aug-18 2022 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | - | - |
Aug-17 2022 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | - | - |
Aug-16 2022 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | ₽3,503,982,510,348 | - | - |
Aug-15 2022 | ₽3,503,982,510,348 | ₽3,483,992,638,593 | ₽3,694,811,672,279 | ₽3,575,405,836,639 | - | - |
Aug-14 2022 | ₽3,575,391,096,884 | ₽2,969,053,763,272 | ₽3,771,541,310,442 | ₽2,969,053,763,272 | ₽1,335 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.12347 RUB.