Cap Mercado S$3.26T
-2.55%
Volumen 24h S$173.45B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-28 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-27 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-26 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-25 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-24 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-23 2022 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | S$62,816,684,867 | - | - |
Aug-22 2022 | S$62,816,684,867 | S$62,808,482,882 | S$62,816,684,867 | S$62,808,482,882 | - | - |
Aug-21 2022 | S$62,804,347,997 | S$60,576,824,442 | S$63,977,719,904 | S$60,685,687,151 | - | - |
Aug-20 2022 | S$60,683,558,703 | S$47,123,657,504 | S$62,276,221,506 | S$51,565,025,604 | S$23 | - |
Aug-19 2022 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | - | - |
Aug-18 2022 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | - | - |
Aug-17 2022 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | - | - |
Aug-16 2022 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | S$51,565,025,604 | - | - |
Aug-15 2022 | S$51,565,025,604 | S$51,270,852,260 | S$54,373,290,368 | S$52,616,099,814 | - | - |
Aug-14 2022 | S$52,615,882,901 | S$43,692,950,199 | S$55,502,452,898 | S$43,692,950,199 | S$20 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.