Cap Mercado NZ$4.05T
-2.17%
Volumen 24h NZ$213.15B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-27 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-26 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-25 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-24 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-23 2022 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | NZ$77,327,028,626 | - | - |
Aug-22 2022 | NZ$77,327,028,626 | NZ$77,316,932,023 | NZ$77,327,028,626 | NZ$77,316,932,023 | - | - |
Aug-21 2022 | NZ$77,311,842,000 | NZ$74,569,771,511 | NZ$78,756,257,019 | NZ$74,703,780,969 | - | - |
Aug-20 2022 | NZ$74,701,160,859 | NZ$58,008,989,499 | NZ$76,661,720,898 | NZ$63,476,291,679 | NZ$28 | - |
Aug-19 2022 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | - | - |
Aug-18 2022 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | - | - |
Aug-17 2022 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | - | - |
Aug-16 2022 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | NZ$63,476,291,679 | - | - |
Aug-15 2022 | NZ$63,476,291,679 | NZ$63,114,165,747 | NZ$66,933,251,726 | NZ$64,770,158,837 | - | - |
Aug-14 2022 | NZ$64,769,891,819 | NZ$53,785,805,760 | NZ$68,323,245,220 | NZ$53,785,805,760 | NZ$24 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.