Cap Mercado CA$3.29T
-3.04%
Volumen 24h CA$181.15B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-28 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-27 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-26 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-25 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-24 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-23 2022 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | CA$63,628,941,625 | - | - |
Aug-22 2022 | CA$63,628,941,625 | CA$63,620,633,583 | CA$63,628,941,625 | CA$63,620,633,583 | - | - |
Aug-21 2022 | CA$63,616,445,232 | CA$61,360,118,483 | CA$64,804,989,529 | CA$61,470,388,852 | - | - |
Aug-20 2022 | CA$61,468,232,881 | CA$47,732,994,169 | CA$63,081,489,753 | CA$52,231,791,775 | CA$23 | - |
Aug-19 2022 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | - | - |
Aug-18 2022 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | - | - |
Aug-17 2022 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | - | - |
Aug-16 2022 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | CA$52,231,791,775 | - | - |
Aug-15 2022 | CA$52,231,791,775 | CA$51,933,814,597 | CA$55,076,369,059 | CA$53,296,456,994 | - | - |
Aug-14 2022 | CA$53,296,237,277 | CA$44,257,925,796 | CA$56,220,132,326 | CA$44,257,925,796 | CA$20 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37323 CAD.