Cap Mercado zł9.52T
-2.94%
Volumen 24h zł532.42B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-28 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-27 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-26 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-25 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-24 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-23 2022 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | zł185,403,512,574 | - | - |
Aug-22 2022 | zł185,403,512,574 | zł185,379,304,406 | zł185,403,512,574 | zł185,379,304,406 | - | - |
Aug-21 2022 | zł185,367,100,289 | zł178,792,562,131 | zł188,830,308,727 | zł179,113,870,536 | - | - |
Aug-20 2022 | zł179,107,588,416 | zł139,085,525,527 | zł183,808,334,383 | zł152,194,228,222 | zł68 | - |
Aug-19 2022 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | - | - |
Aug-18 2022 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | - | - |
Aug-17 2022 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | - | - |
Aug-16 2022 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | zł152,194,228,222 | - | - |
Aug-15 2022 | zł152,194,228,222 | zł151,325,975,285 | zł160,482,824,679 | zł155,296,474,877 | - | - |
Aug-14 2022 | zł155,295,834,661 | zł128,959,789,244 | zł163,815,549,094 | zł128,959,789,244 | zł58 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00135 PLN.