Cap Marché zł10.71T
0.18%
Volume 24h zł673.51B
-2.91%
BTC % 49.71%
1.2%
ETH % 16.57%
-0.54%
Monnaies
27.404
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-28 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-27 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-26 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-25 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-24 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-23 2022 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | zł183,069,143,182 | - | - |
Aug-22 2022 | zł183,069,143,182 | zł183,045,239,814 | zł183,069,143,182 | zł183,045,239,814 | - | - |
Aug-21 2022 | zł183,033,189,355 | zł176,541,429,568 | zł186,452,793,400 | zł176,858,692,459 | - | - |
Aug-20 2022 | zł176,852,489,436 | zł137,334,334,360 | zł181,494,049,482 | zł150,277,988,648 | zł67 | - |
Aug-19 2022 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | - | - |
Aug-18 2022 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | - | - |
Aug-17 2022 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | - | - |
Aug-16 2022 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | zł150,277,988,648 | - | - |
Aug-15 2022 | zł150,277,988,648 | zł149,420,667,668 | zł158,462,225,454 | zł153,341,175,689 | - | - |
Aug-14 2022 | zł153,340,543,534 | zł127,336,088,697 | zł161,752,988,367 | zł127,336,088,697 | zł57 | - |
Analyse historique et de marché du prix de Caesar Finance (CAESAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 185 jours, à partir du jour 27-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95097 PLN.