Cap Mercado AU$3.63T
-2.58%
Volumen 24h AU$200.60B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-28 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-27 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-26 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-25 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-24 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-23 2022 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | AU$70,450,415,658 | - | - |
Aug-22 2022 | AU$70,450,415,658 | AU$70,441,216,935 | AU$70,450,415,658 | AU$70,441,216,935 | - | - |
Aug-21 2022 | AU$70,436,579,563 | AU$67,938,358,577 | AU$71,752,544,242 | AU$68,060,450,712 | - | - |
Aug-20 2022 | AU$68,058,063,605 | AU$52,850,309,842 | AU$69,844,273,061 | AU$57,831,410,474 | AU$26 | - |
Aug-19 2022 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | - | - |
Aug-18 2022 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | - | - |
Aug-17 2022 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | - | - |
Aug-16 2022 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | AU$57,831,410,474 | - | - |
Aug-15 2022 | AU$57,831,410,474 | AU$57,501,488,028 | AU$60,980,946,626 | AU$59,010,215,359 | - | - |
Aug-14 2022 | AU$59,009,972,086 | AU$49,002,689,481 | AU$62,247,329,431 | AU$49,002,689,481 | AU$22 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 185 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52045 AUD.