Cap Mercado Rp39,088.63T
-1.6%
Volumen 24h Rp2,101.95T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-27 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-26 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-25 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-24 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-23 2022 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | Rp745,388,055,594,000 | - | - |
Aug-22 2022 | Rp745,388,055,594,000 | Rp745,290,730,151,500 | Rp745,388,055,594,000 | Rp745,290,730,151,500 | - | - |
Aug-21 2022 | Rp745,241,665,258,999 | Rp718,809,683,761,000 | Rp759,164,994,802,500 | Rp720,101,457,816,000 | - | - |
Aug-20 2022 | Rp720,076,201,461,500 | Rp559,173,275,602,500 | Rp738,974,871,973,000 | Rp611,874,922,282,000 | Rp272,833 | - |
Aug-19 2022 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | - | - |
Aug-18 2022 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | - | - |
Aug-17 2022 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | - | - |
Aug-16 2022 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | Rp611,874,922,282,000 | - | - |
Aug-15 2022 | Rp611,874,922,282,000 | Rp608,384,236,700,500 | Rp645,198,027,714,500 | Rp624,347,057,087,000 | - | - |
Aug-14 2022 | Rp624,344,483,191,000 | Rp518,464,214,729,500 | Rp658,596,765,079,500 | Rp518,464,214,729,500 | Rp233,098 | - |
Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 185 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.