Cap Mercado Rp43,709.03T
5.98%
Volume 24h Rp5,348.99T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Aug-28 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-27 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-26 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-25 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-24 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-23 2022 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | Rp740,916,704,934,000 | - | - |
Aug-22 2022 | Rp740,916,704,934,000 | Rp740,819,963,316,500 | Rp740,916,704,934,000 | Rp740,819,963,316,500 | - | - |
Aug-21 2022 | Rp740,771,192,749,000 | Rp714,497,768,471,000 | Rp754,611,000,577,500 | Rp715,781,793,576,000 | - | - |
Aug-20 2022 | Rp715,756,688,726,500 | Rp555,818,969,377,500 | Rp734,541,992,003,000 | Rp608,204,475,302,000 | Rp271,196 | - |
Aug-19 2022 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | - | - |
Aug-18 2022 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | - | - |
Aug-17 2022 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | - | - |
Aug-16 2022 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | Rp608,204,475,302,000 | - | - |
Aug-15 2022 | Rp608,204,475,302,000 | Rp604,734,729,255,500 | Rp641,327,685,809,500 | Rp620,601,793,657,000 | - | - |
Aug-14 2022 | Rp620,599,235,200,999 | Rp515,354,109,474,500 | Rp654,646,048,324,500 | Rp515,354,109,474,500 | Rp231,700 | - |
Análise histórica e de mercado do preço de Caesar Finance (CAESAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15990.35 IDR.