Cap Mercado Tk320.72T
6.94%
Volume 24h Tk38.63T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Moedas
27.227
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-28 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-27 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-26 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-25 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-24 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-23 2022 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | Tk5,429,456,388,795 | - | - |
Aug-22 2022 | Tk5,429,456,388,795 | Tk5,428,747,463,771 | Tk5,429,456,388,795 | Tk5,428,747,463,771 | - | - |
Aug-21 2022 | Tk5,428,390,071,816 | Tk5,235,857,752,931 | Tk5,529,808,534,288 | Tk5,245,267,121,438 | - | - |
Aug-20 2022 | Tk5,245,083,152,465 | Tk4,073,055,492,208 | Tk5,382,742,330,900 | Tk4,456,937,807,086 | Tk1,987 | - |
Aug-19 2022 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | - | - |
Aug-18 2022 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | - | - |
Aug-17 2022 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | - | - |
Aug-16 2022 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | Tk4,456,937,807,086 | - | - |
Aug-15 2022 | Tk4,456,937,807,086 | Tk4,431,511,420,133 | Tk4,699,665,533,037 | Tk4,547,785,670,143 | - | - |
Aug-14 2022 | Tk4,547,766,921,713 | Tk3,776,527,973,448 | Tk4,797,262,831,038 | Tk3,776,527,973,448 | Tk1,698 | - |
Análise histórica e de mercado do preço de Caesar Finance (CAESAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.17769 BDT.