Cap Mercado ₺88.48T
1.87%
Volume 24h ₺8.45T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
Aug-28 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-27 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-26 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-25 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-24 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-23 2022 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | ₺1,491,725,983,608 | - | - |
Aug-22 2022 | ₺1,491,725,983,608 | ₺1,491,531,208,698 | ₺1,491,725,983,608 | ₺1,491,531,208,698 | - | - |
Aug-21 2022 | ₺1,491,433,016,388 | ₺1,438,535,370,252 | ₺1,519,297,418,430 | ₺1,441,120,564,512 | - | - |
Aug-20 2022 | ₺1,441,070,019,618 | ₺1,119,059,124,030 | ₺1,478,891,443,836 | ₺1,224,529,576,824 | ₺546 | - |
Aug-19 2022 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | - | - |
Aug-18 2022 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | - | - |
Aug-17 2022 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | - | - |
Aug-16 2022 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | ₺1,224,529,576,824 | - | - |
Aug-15 2022 | ₺1,224,529,576,824 | ₺1,217,543,757,366 | ₺1,291,218,252,414 | ₺1,249,489,740,084 | - | - |
Aug-14 2022 | ₺1,249,484,589,012 | ₺1,037,589,125,394 | ₺1,318,032,801,594 | ₺1,037,589,125,394 | ₺466 | - |
Análise histórica e de mercado do preço de Caesar Finance (CAESAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 185 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.1942 TRY.