Cap Mercado £2.15T
5.98%
Volume 24h £263.16B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Moedas
27.228
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-28 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-27 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-26 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-25 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-24 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-23 2022 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | £36,451,006,603 | - | - |
Aug-22 2022 | £36,451,006,603 | £36,446,247,189 | £36,451,006,603 | £36,446,247,189 | - | - |
Aug-21 2022 | £36,443,847,815 | £35,151,269,640 | £37,124,727,222 | £35,214,440,044 | - | - |
Aug-20 2022 | £35,213,204,957 | £27,344,721,462 | £36,137,388,754 | £29,921,940,209 | £13 | - |
Aug-19 2022 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | - | - |
Aug-18 2022 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | - | - |
Aug-17 2022 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | - | - |
Aug-16 2022 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | £29,921,940,209 | - | - |
Aug-15 2022 | £29,921,940,209 | £29,751,238,516 | £31,551,508,495 | £30,531,853,213 | - | - |
Aug-14 2022 | £30,531,727,344 | £25,353,964,787 | £32,206,734,267 | £25,353,964,787 | £11 | - |
Análise histórica e de mercado do preço de Caesar Finance (CAESAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78668 GBP.