Cap Mercado HK$21.51T
7.47%
Volume 24h HK$2.22T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Moedas
27.219
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-28 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-27 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-26 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-25 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-24 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-23 2022 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | HK$361,578,898,749 | - | - |
Aug-22 2022 | HK$361,578,898,749 | HK$361,531,687,332 | HK$361,578,898,749 | HK$361,531,687,332 | - | - |
Aug-21 2022 | HK$361,507,886,535 | HK$348,686,046,032 | HK$368,261,928,441 | HK$349,312,670,294 | - | - |
Aug-20 2022 | HK$349,300,418,736 | HK$271,248,319,160 | HK$358,467,939,493 | HK$296,813,262,448 | HK$132 | - |
Aug-19 2022 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | - | - |
Aug-18 2022 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | - | - |
Aug-17 2022 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | - | - |
Aug-16 2022 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | HK$296,813,262,448 | - | - |
Aug-15 2022 | HK$296,813,262,448 | HK$295,119,972,304 | HK$312,977,905,381 | HK$302,863,347,010 | - | - |
Aug-14 2022 | HK$302,862,098,444 | HK$251,500,836,907 | HK$319,477,473,847 | HK$251,500,836,907 | HK$113 | - |
Análise histórica e de mercado do preço de Caesar Finance (CAESAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 185 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80354 HKD.