Cap Mercado Tk265.58T -2.81%
Volumen 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Monedas 27.038 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Caesar Finance CAESAR

Precios Históricos de Caesar Finance (CAESAR), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Aug-28 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-27 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-26 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-25 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-24 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-23 2022 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 Tk5,086,511,206,812 - -
Aug-22 2022 Tk5,086,511,206,812 Tk5,085,847,060,197 Tk5,086,511,206,812 Tk5,085,847,060,197 - -
Aug-21 2022 Tk5,085,512,242,482 Tk4,905,140,999,478 Tk5,180,524,727,895 Tk4,913,956,036,368 - -
Aug-20 2022 Tk4,913,783,687,577 Tk3,815,785,766,295 Tk5,042,747,787,054 Tk4,175,420,609,436 Tk1,862 -
Aug-19 2022 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 - -
Aug-18 2022 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 - -
Aug-17 2022 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 - -
Aug-16 2022 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 Tk4,175,420,609,436 - -
Aug-15 2022 Tk4,175,420,609,436 Tk4,151,600,250,099 Tk4,402,816,726,071 Tk4,260,530,174,826 - -
Aug-14 2022 Tk4,260,512,610,618 Tk3,537,988,057,041 Tk4,494,249,406,341 Tk3,537,988,057,041 Tk1,591 -

Análisis de precios históricos y de mercado de Caesar Finance (CAESAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 185 días, desde el día 05-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.