時価総額 AR$2,423.21T
0.18%
ボリューム24h AR$152.45T
-2.91%
BTC % 49.71%
1.2%
ETH % 16.57%
-0.54%
硬貨
27.404
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-28 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-27 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-26 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-25 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-24 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-23 2022 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | AR$0.000000000041437837734904 | - | - |
Aug-22 2022 | AR$0.000000000041437837734904 | AR$0.000000000041432427189533 | AR$0.000000000041437837734904 | AR$0.000000000041432427189533 | - | - |
Aug-21 2022 | AR$0.000000000041429699559222 | AR$0.000000000039960284866961 | AR$0.000000000042203729497083 | AR$0.000000000040032097560067 | - | - |
Aug-20 2022 | AR$0.000000000040030693501185 | AR$0.000000000031085729488443 | AR$0.000000000041081314095631 | AR$0.000000000034015535335314 | AR$15,167 | - |
Aug-19 2022 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | - | - |
Aug-18 2022 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | - | - |
Aug-17 2022 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | - | - |
Aug-16 2022 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | AR$0.000000000034015535335314 | - | - |
Aug-15 2022 | AR$0.000000000034015535335314 | AR$0.000000000033821480089024 | AR$0.000000000035868043468993 | AR$0.00000000003470889001732 | - | - |
Aug-14 2022 | AR$0.000000000034708746928517 | AR$0.000000000028822619090931 | AR$0.000000000036612910120151 | AR$0.000000000028822619090931 | AR$12,958 | - |
Caesar Finance(CAESAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、185日間分析、27-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 894.30502 ARS.