Cap Mercado Bs.87.07T
0.16%
Volumen 24h Bs.3.12T
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2023 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.8,594,758,770,941 | Bs.437 | - |
Jul-02 2023 | Bs.8,596,853,529,623 | Bs.8,512,211,622,161 | Bs.8,596,853,529,623 | Bs.8,563,325,224,769 | Bs.437 | - |
Jul-01 2023 | Bs.8,334,403,252,000 | Bs.8,249,793,163,968 | Bs.8,346,355,505,570 | Bs.8,253,346,318,205 | Bs.369 | - |
Jun-30 2023 | Bs.8,241,857,781,634 | Bs.8,231,107,452,980 | Bs.8,244,174,173,451 | Bs.8,231,107,452,980 | Bs.369 | - |
Jun-29 2023 | Bs.7,351,553,693,024 | Bs.7,255,108,916,008 | Bs.7,351,553,693,024 | Bs.7,255,108,916,008 | Bs.486 | - |
Jun-28 2023 | Bs.7,137,804,742,683 | Bs.7,137,804,742,683 | Bs.7,294,143,988,224 | Bs.7,294,143,988,224 | Bs.486 | - |
Jun-27 2023 | Bs.7,986,280,178,046 | Bs.7,840,752,503,184 | Bs.7,994,463,328,503 | Bs.7,870,692,875,853 | Bs.3,325 | - |
Jun-26 2023 | Bs.7,869,809,112,934 | Bs.7,843,679,928,565 | Bs.8,676,718,590,259 | Bs.8,676,718,590,259 | Bs.3,325 | - |
Jun-25 2023 | Bs.8,665,467,782,438 | Bs.8,583,772,796,480 | Bs.9,133,467,472,069 | Bs.8,583,772,796,480 | Bs.1,021 | - |
Jun-24 2023 | Bs.8,583,428,093,348 | Bs.7,438,782,034,574 | Bs.8,907,580,769,082 | Bs.7,495,831,656,936 | Bs.4,792 | - |
Jun-23 2023 | Bs.7,414,807,390,926 | Bs.7,302,410,654,380 | Bs.7,414,807,390,926 | Bs.7,357,529,089,469 | Bs.183 | - |
Jun-22 2023 | Bs.7,337,109,801,528 | Bs.7,337,109,801,528 | Bs.7,811,583,101,142 | Bs.7,630,739,821,564 | Bs.183 | - |
Jun-21 2023 | Bs.7,659,867,405,799 | Bs.7,477,523,180,509 | Bs.7,682,834,915,685 | Bs.7,569,716,668,164 | Bs.172 | - |
Jun-20 2023 | Bs.7,498,699,574,597 | Bs.7,368,988,333,078 | Bs.7,514,144,561,551 | Bs.7,461,290,653,610 | Bs.414 | - |
Jun-19 2023 | Bs.7,443,749,303,813 | Bs.7,413,362,026,364 | Bs.7,525,851,654,212 | Bs.7,525,851,654,212 | Bs.106 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 26 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.