Cap Mercado £1.90T
0.27%
Volumen 24h £58.88B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2023 | £187,827,086,326 | £187,827,086,326 | £187,827,086,326 | £187,827,086,326 | £10 | - |
Jul-02 2023 | £187,872,864,507 | £186,023,127,559 | £187,872,864,507 | £187,140,147,746 | £10 | - |
Jul-01 2023 | £182,137,360,781 | £180,288,319,205 | £182,398,561,476 | £180,365,968,692 | £8 | - |
Jun-30 2023 | £180,114,901,918 | £179,879,967,703 | £180,165,523,598 | £179,879,967,703 | £8 | - |
Jun-29 2023 | £160,658,483,494 | £158,550,810,441 | £160,658,483,494 | £158,550,810,441 | £11 | - |
Jun-28 2023 | £155,987,282,868 | £155,987,282,868 | £159,403,870,320 | £159,403,870,320 | £11 | - |
Jun-27 2023 | £174,529,591,395 | £171,349,276,522 | £174,708,423,326 | £172,003,583,770 | £73 | - |
Jun-26 2023 | £171,984,270,300 | £171,413,251,532 | £189,618,209,785 | £189,618,209,785 | £73 | - |
Jun-25 2023 | £189,372,338,260 | £187,587,002,384 | £199,599,852,545 | £187,587,002,384 | £22 | - |
Jun-24 2023 | £187,579,469,352 | £162,564,743,538 | £194,663,397,387 | £163,811,487,586 | £105 | - |
Jun-23 2023 | £162,040,809,408 | £159,584,527,376 | £162,040,809,408 | £160,789,067,880 | £4 | - |
Jun-22 2023 | £160,342,831,347 | £160,342,831,347 | £170,711,817,817 | £166,759,727,108 | £4 | - |
Jun-21 2023 | £167,396,271,940 | £163,411,380,047 | £167,898,196,494 | £165,426,146,794 | £4 | - |
Jun-20 2023 | £163,874,162,134 | £161,039,494,494 | £164,211,691,898 | £163,056,639,639 | £9 | - |
Jun-19 2023 | £162,673,296,638 | £162,009,222,877 | £164,467,534,925 | £164,467,534,925 | £2 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.