Cap Mercado HK$19.04T
0.44%
Volumen 24h HK$989.56B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2023 | HK$1,838,177,624,207 | HK$1,838,177,624,207 | HK$1,838,177,624,207 | HK$1,838,177,624,207 | HK$93 | - |
Jul-02 2023 | HK$1,838,625,634,283 | HK$1,820,523,106,393 | HK$1,838,625,634,283 | HK$1,831,454,871,100 | HK$93 | - |
Jul-01 2023 | HK$1,782,494,887,551 | HK$1,764,399,164,943 | HK$1,785,051,139,060 | HK$1,765,159,084,889 | HK$79 | - |
Jun-30 2023 | HK$1,762,702,009,429 | HK$1,760,402,815,919 | HK$1,763,197,420,611 | HK$1,760,402,815,919 | HK$79 | - |
Jun-29 2023 | HK$1,572,290,957,992 | HK$1,551,664,127,640 | HK$1,572,290,957,992 | HK$1,551,664,127,640 | HK$104 | - |
Jun-28 2023 | HK$1,526,576,057,994 | HK$1,526,576,057,994 | HK$1,560,012,633,772 | HK$1,560,012,633,772 | HK$104 | - |
Jun-27 2023 | HK$1,708,041,134,739 | HK$1,676,916,850,421 | HK$1,709,791,280,900 | HK$1,683,320,255,632 | HK$711 | - |
Jun-26 2023 | HK$1,683,131,243,553 | HK$1,677,542,944,530 | HK$1,855,706,528,737 | HK$1,855,706,528,737 | HK$711 | - |
Jun-25 2023 | HK$1,853,300,296,783 | HK$1,835,828,032,674 | HK$1,953,392,292,444 | HK$1,835,828,032,674 | HK$218 | - |
Jun-24 2023 | HK$1,835,754,310,351 | HK$1,590,946,651,526 | HK$1,905,081,467,894 | HK$1,603,147,964,220 | HK$1,025 | - |
Jun-23 2023 | HK$1,585,819,148,280 | HK$1,561,780,641,597 | HK$1,585,819,148,280 | HK$1,573,568,927,546 | HK$39 | - |
Jun-22 2023 | HK$1,569,201,815,078 | HK$1,569,201,815,078 | HK$1,670,678,334,184 | HK$1,632,001,033,416 | HK$39 | - |
Jun-21 2023 | HK$1,638,230,605,998 | HK$1,599,232,295,078 | HK$1,643,142,711,606 | HK$1,618,949,893,980 | HK$37 | - |
Jun-20 2023 | HK$1,603,761,331,298 | HK$1,576,019,738,064 | HK$1,607,064,580,427 | HK$1,595,760,613,263 | HK$89 | - |
Jun-19 2023 | HK$1,592,009,010,972 | HK$1,585,510,025,375 | HK$1,609,568,398,899 | HK$1,609,568,398,899 | HK$23 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 26 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.