Cap Mercado CN¥17.19T
0.36%
Volumen 24h CN¥531.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-03 2023 | CN¥1,699,963,686,498 | CN¥1,699,963,686,498 | CN¥1,699,963,686,498 | CN¥1,699,963,686,498 | CN¥86 | - |
Jul-02 2023 | CN¥1,700,378,010,365 | CN¥1,683,636,624,961 | CN¥1,700,378,010,365 | CN¥1,693,746,422,180 | CN¥86 | - |
Jul-01 2023 | CN¥1,648,467,776,075 | CN¥1,631,732,684,259 | CN¥1,650,831,821,138 | CN¥1,632,435,465,260 | CN¥73 | - |
Jun-30 2023 | CN¥1,630,163,139,125 | CN¥1,628,036,823,679 | CN¥1,630,621,299,974 | CN¥1,628,036,823,679 | CN¥73 | - |
Jun-29 2023 | CN¥1,454,069,235,746 | CN¥1,434,993,352,053 | CN¥1,454,069,235,746 | CN¥1,434,993,352,053 | CN¥96 | - |
Jun-28 2023 | CN¥1,411,791,672,955 | CN¥1,411,791,672,955 | CN¥1,442,714,127,823 | CN¥1,442,714,127,823 | CN¥96 | - |
Jun-27 2023 | CN¥1,579,612,256,109 | CN¥1,550,828,229,792 | CN¥1,581,230,807,483 | CN¥1,556,750,158,220 | CN¥658 | - |
Jun-26 2023 | CN¥1,556,575,358,100 | CN¥1,551,407,247,421 | CN¥1,716,174,579,707 | CN¥1,716,174,579,707 | CN¥658 | - |
Jun-25 2023 | CN¥1,713,949,274,117 | CN¥1,697,790,762,494 | CN¥1,806,515,278,454 | CN¥1,697,790,762,494 | CN¥202 | - |
Jun-24 2023 | CN¥1,697,722,583,407 | CN¥1,471,322,193,859 | CN¥1,761,836,980,601 | CN¥1,482,606,080,810 | CN¥948 | - |
Jun-23 2023 | CN¥1,466,580,231,381 | CN¥1,444,349,197,829 | CN¥1,466,580,231,381 | CN¥1,455,251,113,823 | CN¥36 | - |
Jun-22 2023 | CN¥1,451,212,367,777 | CN¥1,451,212,367,777 | CN¥1,545,058,792,214 | CN¥1,509,289,666,352 | CN¥36 | - |
Jun-21 2023 | CN¥1,515,050,832,756 | CN¥1,478,984,833,732 | CN¥1,519,593,593,503 | CN¥1,497,219,851,762 | CN¥34 | - |
Jun-20 2023 | CN¥1,483,173,328,363 | CN¥1,457,517,646,081 | CN¥1,486,228,203,742 | CN¥1,475,774,190,246 | CN¥82 | - |
Jun-19 2023 | CN¥1,472,304,673,711 | CN¥1,466,294,351,657 | CN¥1,488,543,758,248 | CN¥1,488,543,758,248 | CN¥21 | - |
Análisis de precios históricos y de mercado de BumbleBee (BEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 26 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.